SENSEX 74,500 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,239.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹789.3 | ₹815.35 | ₹568.4 | ₹729.65 | 7,040 | 1,480 |
| 13 Mar 2026 | ₹909.05 | ₹1,381.05 | ₹853.35 | ₹1,276.75 | 48,420 | 11,940 |
| 16 Mar 2026 | ₹992.75 | ₹1,478.85 | ₹742.3 | ₹838.1 | 94,480 | 27,900 |
| 17 Mar 2026 | ₹678.3 | ₹762.2 | ₹374.4 | ₹415 | 80,320 | 29,200 |
| 18 Mar 2026 | ₹314.15 | ₹328.25 | ₹202.1 | ₹220 | 1,30,680 | 38,540 |
| 19 Mar 2026 | ₹522.35 | ₹1,266.6 | ₹453.4 | ₹970 | 8,26,120 | 90,540 |
| 20 Mar 2026 | ₹829.55 | ₹1,015 | ₹561.7 | ₹822.75 | 73,62,940 | 2,35,820 |
| 23 Mar 2026 | ₹856.65 | ₹2,239.65 | ₹856.65 | ₹2,094.95 | 4,51,580 | 73,680 |
| 24 Mar 2026 | ₹2,035.65 | ₹2,035.65 | ₹524.1 | ₹646.9 | 46,16,820 | 1,28,020 |
| 25 Mar 2026 | ₹491.75 | ₹491.75 | ₹0.05 | ₹0.1 | 21,38,87,480 | 19,49,460 |