SENSEX 85,500 CE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹99.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹99.1 | ₹99.1 | ₹63.2 | ₹66 | 4,520 | 3,600 |
| 4 Mar 2026 | ₹75 | ₹84 | ₹42 | ₹74.2 | 4,140 | 3,060 |
| 5 Mar 2026 | ₹69.6 | ₹80.9 | ₹45.2 | ₹64.85 | 3,720 | 2,960 |
| 6 Mar 2026 | ₹59 | ₹63.5 | ₹46.95 | ₹50.55 | 2,040 | 2,780 |
| 9 Mar 2026 | ₹48 | ₹59.9 | ₹35 | ₹41.65 | 1,000 | 2,420 |
| 10 Mar 2026 | ₹41.2 | ₹41.2 | ₹21.2 | ₹22.25 | 1,380 | 2,580 |
| 11 Mar 2026 | ₹24.2 | ₹27.9 | ₹17 | ₹26 | 620 | 2,880 |
| 12 Mar 2026 | ₹27 | ₹27 | ₹24 | ₹24 | 440 | 2,580 |
| 13 Mar 2026 | ₹19.55 | ₹22 | ₹16 | ₹22 | 2,100 | 1,880 |
| 16 Mar 2026 | ₹22 | ₹23.1 | ₹10.25 | ₹18 | 1,200 | 1,800 |
| 17 Mar 2026 | ₹12 | ₹12 | ₹7.25 | ₹9 | 1,140 | 2,460 |
| 19 Mar 2026 | ₹0.3 | ₹8 | ₹0.3 | ₹7.5 | 6,400 | 3,820 |
| 20 Mar 2026 | ₹4.3 | ₹7.4 | ₹3.05 | ₹3.05 | 74,400 | 10,500 |
| 23 Mar 2026 | ₹3 | ₹3.85 | ₹1.95 | ₹3.35 | 30,460 | 8,120 |
| 24 Mar 2026 | ₹3.2 | ₹3.45 | ₹0.55 | ₹0.55 | 46,860 | 6,380 |
| 25 Mar 2026 | ₹0.65 | ₹1.5 | ₹0.05 | ₹0.05 | 11,800 | 4,140 |