SENSEX 70,600 PE traded across 7 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹361.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹116.2 | ₹116.2 | ₹112.4 | ₹112.4 | 720 | 700 |
| 18 Mar 2026 | ₹65.8 | ₹65.8 | ₹38.4 | ₹38.4 | 240 | 640 |
| 19 Mar 2026 | ₹44.2 | ₹180.05 | ₹44.2 | ₹179.4 | 7,240 | 3,620 |
| 20 Mar 2026 | ₹107.65 | ₹156.55 | ₹69.35 | ₹104.45 | 5,91,220 | 35,460 |
| 23 Mar 2026 | ₹120 | ₹361.7 | ₹120 | ₹294.85 | 15,14,320 | 38,340 |
| 24 Mar 2026 | ₹189.5 | ₹199.55 | ₹15.3 | ₹17 | 21,14,860 | 1,36,560 |
| 25 Mar 2026 | ₹7.8 | ₹7.8 | ₹0.05 | ₹0.05 | 17,53,760 | 1,21,120 |