SENSEX 92,500 CE traded across 10 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹15 | ₹15 | ₹12 | ₹12 | 140 | 220 |
| 5 Mar 2026 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 120 | 220 |
| 6 Mar 2026 | ₹8.5 | ₹11 | ₹8.5 | ₹11 | 60 | 220 |
| 11 Mar 2026 | ₹8 | ₹8 | ₹5.15 | ₹7 | 7,780 | 240 |
| 18 Mar 2026 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 60 | 100 |
| 19 Mar 2026 | ₹0.25 | ₹0.25 | ₹0.25 | ₹0.25 | 60 | 100 |
| 20 Mar 2026 | ₹4.05 | ₹4.85 | ₹1.5 | ₹1.5 | 2,000 | 1,280 |
| 23 Mar 2026 | ₹2.55 | ₹2.65 | ₹1 | ₹1 | 1,820 | 1,060 |
| 24 Mar 2026 | ₹3.25 | ₹3.35 | ₹0.15 | ₹0.35 | 4,560 | 1,100 |
| 25 Mar 2026 | ₹0.7 | ₹2.1 | ₹0.1 | ₹0.1 | 6,780 | 3,920 |