SENSEX 73,400 CE traded across 7 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,646.35 and a low of ₹451.3. Final close ₹1,874.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹1,994.75 | ₹2,404 | ₹1,994.75 | ₹2,404 | 300 | 140 |
| 17 Mar 2026 | ₹2,626.8 | ₹2,646.35 | ₹2,614.85 | ₹2,646.35 | 80 | 160 |
| 19 Mar 2026 | ₹1,995.25 | ₹2,004.4 | ₹1,272 | ₹1,628.3 | 1,800 | 1,280 |
| 20 Mar 2026 | ₹2,100 | ₹2,183.4 | ₹1,560.75 | ₹1,633.8 | 6,480 | 4,020 |
| 23 Mar 2026 | ₹980.3 | ₹980.45 | ₹513.65 | ₹555.15 | 23,40,360 | 88,000 |
| 24 Mar 2026 | ₹873.45 | ₹1,279.45 | ₹451.3 | ₹1,142.05 | 62,45,040 | 45,940 |
| 25 Mar 2026 | ₹1,272.55 | ₹2,386.8 | ₹1,225.2 | ₹1,874 | 59,000 | 26,820 |