SENSEX 77,800 CE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,975.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,402.25 | ₹1,845.7 | ₹1,402.25 | ₹1,788.6 | 1,260 | 420 |
| 10 Mar 2026 | ₹1,975.85 | ₹1,975.85 | ₹1,554.6 | ₹1,735.35 | 2,200 | 840 |
| 11 Mar 2026 | ₹1,592.45 | ₹1,592.45 | ₹1,007.15 | ₹1,013.3 | 1,960 | 1,460 |
| 12 Mar 2026 | ₹685 | ₹862.85 | ₹604 | ₹649.4 | 2,200 | 1,600 |
| 13 Mar 2026 | ₹443.65 | ₹449.4 | ₹283.45 | ₹296.5 | 6,740 | 2,520 |
| 16 Mar 2026 | ₹248.4 | ₹370.5 | ₹169.6 | ₹272.9 | 6,880 | 3,500 |
| 17 Mar 2026 | ₹262.1 | ₹310.85 | ₹190.8 | ₹256.95 | 20,180 | 4,220 |
| 18 Mar 2026 | ₹279.35 | ₹436.7 | ₹260.2 | ₹313 | 23,080 | 6,720 |
| 19 Mar 2026 | ₹199.95 | ₹248.6 | ₹68.85 | ₹90 | 60,840 | 16,560 |
| 20 Mar 2026 | ₹100 | ₹145.85 | ₹78.65 | ₹87 | 9,82,540 | 29,840 |
| 23 Mar 2026 | ₹59.95 | ₹59.95 | ₹18.9 | ₹27.15 | 7,54,520 | 38,820 |
| 24 Mar 2026 | ₹30 | ₹30.05 | ₹3.6 | ₹4.55 | 9,95,000 | 76,540 |
| 25 Mar 2026 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 85,92,700 | 2,68,080 |