SENSEX 79,200 CE traded across 16 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,970 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,333.3 | ₹1,832.35 | ₹1,333.3 | ₹1,755.5 | 940 | 500 |
| 5 Mar 2026 | ₹1,777.75 | ₹1,970 | ₹1,539.05 | ₹1,970 | 440 | 380 |
| 6 Mar 2026 | ₹1,597.4 | ₹1,597.5 | ₹1,427.25 | ₹1,456.35 | 260 | 520 |
| 9 Mar 2026 | ₹875.05 | ₹1,081.7 | ₹824.45 | ₹1,003.5 | 1,400 | 1,120 |
| 10 Mar 2026 | ₹1,075.9 | ₹1,075.9 | ₹852.6 | ₹930.4 | 1,060 | 1,260 |
| 11 Mar 2026 | ₹828.95 | ₹828.95 | ₹459 | ₹467.05 | 1,660 | 1,440 |
| 12 Mar 2026 | ₹293.2 | ₹390 | ₹254.75 | ₹267.8 | 4,580 | 2,240 |
| 13 Mar 2026 | ₹180.25 | ₹196.95 | ₹137.8 | ₹143.35 | 8,900 | 2,820 |
| 16 Mar 2026 | ₹149.75 | ₹151.7 | ₹61.9 | ₹107.05 | 6,500 | 3,280 |
| 17 Mar 2026 | ₹88.3 | ₹100 | ₹64.5 | ₹71.25 | 16,100 | 4,120 |
| 18 Mar 2026 | ₹76.15 | ₹117 | ₹67.5 | ₹75.95 | 35,780 | 6,440 |
| 19 Mar 2026 | ₹54 | ₹54 | ₹26.85 | ₹34.3 | 29,920 | 9,440 |
| 20 Mar 2026 | ₹27 | ₹60 | ₹27 | ₹30.7 | 6,28,060 | 26,800 |
| 23 Mar 2026 | ₹30 | ₹30 | ₹10.35 | ₹13.05 | 7,22,240 | 63,580 |
| 24 Mar 2026 | ₹14.55 | ₹14.55 | ₹1.45 | ₹1.7 | 4,68,360 | 47,720 |
| 25 Mar 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 5,13,800 | 13,260 |