SENSEX 76,900 CE traded across 11 sessions from 11 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,494.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,451.85 | ₹1,494.85 | ₹1,451.85 | ₹1,482.35 | 240 | 220 |
| 12 Mar 2026 | ₹1,017.7 | ₹1,315 | ₹944.8 | ₹1,019.7 | 5,260 | 2,260 |
| 13 Mar 2026 | ₹736.15 | ₹742.85 | ₹460.5 | ₹488.3 | 5,060 | 3,400 |
| 16 Mar 2026 | ₹340.2 | ₹685.95 | ₹293.8 | ₹514.7 | 9,420 | 3,060 |
| 17 Mar 2026 | ₹475.25 | ₹628 | ₹397.65 | ₹539.55 | 9,460 | 4,000 |
| 18 Mar 2026 | ₹580 | ₹875.6 | ₹559.9 | ₹670.25 | 97,700 | 12,080 |
| 19 Mar 2026 | ₹445.65 | ₹445.7 | ₹125.6 | ₹171 | 85,960 | 24,120 |
| 20 Mar 2026 | ₹152.35 | ₹297.5 | ₹152.1 | ₹168.75 | 14,23,920 | 56,740 |
| 23 Mar 2026 | ₹101.25 | ₹101.25 | ₹39 | ₹47.9 | 10,27,760 | 1,26,960 |
| 24 Mar 2026 | ₹60 | ₹61.2 | ₹6.3 | ₹17.05 | 23,12,940 | 1,68,600 |
| 25 Mar 2026 | ₹13.35 | ₹13.65 | ₹0.05 | ₹0.05 | 3,78,71,060 | 7,36,100 |