SENSEX 92,900 CE traded across 11 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹11 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6 | ₹11 | ₹6 | ₹8 | 2,620 | 120 |
| 6 Mar 2026 | ₹7.5 | ₹10 | ₹6.05 | ₹7.95 | 15,340 | 400 |
| 9 Mar 2026 | ₹7.95 | ₹10 | ₹6.95 | ₹10 | 140 | 120 |
| 10 Mar 2026 | ₹7 | ₹7 | ₹6 | ₹6 | 40 | 180 |
| 11 Mar 2026 | ₹7.25 | ₹10.15 | ₹5.55 | ₹6.55 | 26,100 | 220 |
| 17 Mar 2026 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 20 | 140 |
| 19 Mar 2026 | ₹0.4 | ₹0.4 | ₹0.4 | ₹0.4 | 80 | 160 |
| 20 Mar 2026 | ₹3.25 | ₹9 | ₹1.2 | ₹1.2 | 4,780 | 1,020 |
| 23 Mar 2026 | ₹2.2 | ₹2.3 | ₹0.9 | ₹0.9 | 2,860 | 1,000 |
| 24 Mar 2026 | ₹2.7 | ₹2.7 | ₹0.15 | ₹0.25 | 1,740 | 920 |
| 25 Mar 2026 | ₹0.25 | ₹0.25 | ₹0.2 | ₹0.2 | 100 | 920 |