SENSEX 73,700 PE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,651 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹769.3 | ₹1,115.55 | ₹553.2 | ₹645.45 | 6,320 | 1,240 |
| 17 Mar 2026 | ₹511 | ₹558.1 | ₹258.4 | ₹283.05 | 5,820 | 1,140 |
| 18 Mar 2026 | ₹169.35 | ₹214.95 | ₹136.65 | ₹152.4 | 5,100 | 1,340 |
| 19 Mar 2026 | ₹213.35 | ₹866.6 | ₹213.35 | ₹655 | 95,820 | 20,560 |
| 20 Mar 2026 | ₹585.6 | ₹697.75 | ₹382 | ₹541.25 | 14,30,360 | 62,280 |
| 23 Mar 2026 | ₹650 | ₹1,651 | ₹650 | ₹1,496.2 | 7,27,520 | 24,260 |
| 24 Mar 2026 | ₹688 | ₹980.5 | ₹236.05 | ₹322.6 | 83,00,440 | 1,94,180 |
| 25 Mar 2026 | ₹200 | ₹210 | ₹0.05 | ₹0.1 | 4,30,16,680 | 8,21,080 |