SENSEX 83,500 PE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹10,652.35 and a low of ₹2,084.2. Final close ₹8,240.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,084.2 | ₹3,598.15 | ₹2,084.2 | ₹3,212 | 720 | 6,220 |
| 4 Mar 2026 | ₹3,970 | ₹4,270.5 | ₹3,970 | ₹4,270.5 | 40 | 6,200 |
| 5 Mar 2026 | ₹3,804.05 | ₹4,100 | ₹3,243.05 | ₹3,489.4 | 1,360 | 6,040 |
| 9 Mar 2026 | ₹6,540.95 | ₹6,674.35 | ₹5,451.55 | ₹5,722.7 | 2,060 | 5,600 |
| 10 Mar 2026 | ₹5,302.3 | ₹5,361.1 | ₹4,868.1 | ₹4,869.95 | 1,640 | 4,300 |
| 11 Mar 2026 | ₹6,233.75 | ₹6,454 | ₹5,981.25 | ₹6,454 | 200 | 4,100 |
| 12 Mar 2026 | ₹6,999.9 | ₹7,199.9 | ₹6,535.3 | ₹7,150 | 320 | 3,860 |
| 13 Mar 2026 | ₹8,136.1 | ₹8,839.5 | ₹8,111.25 | ₹8,839.5 | 1,740 | 2,160 |
| 16 Mar 2026 | ₹8,533.85 | ₹8,775.3 | ₹8,533.85 | ₹8,775.3 | 100 | 2,080 |
| 17 Mar 2026 | ₹7,500 | ₹7,580.6 | ₹7,296.05 | ₹7,296.05 | 260 | 2,020 |
| 18 Mar 2026 | ₹6,965.25 | ₹7,150 | ₹6,660 | ₹6,670 | 340 | 2,180 |
| 19 Mar 2026 | ₹8,316.25 | ₹9,023.4 | ₹8,255.35 | ₹8,970 | 640 | 2,760 |
| 20 Mar 2026 | ₹8,310 | ₹8,310 | ₹8,310 | ₹8,310 | 20 | 2,780 |
| 23 Mar 2026 | ₹10,500 | ₹10,652.35 | ₹10,450 | ₹10,652.35 | 160 | 2,780 |
| 24 Mar 2026 | ₹9,924.65 | ₹9,940 | ₹9,215 | ₹9,215 | 260 | 2,540 |
| 25 Mar 2026 | ₹7,800 | ₹8,261.3 | ₹7,740 | ₹8,240.5 | 2,160 | 860 |