SENSEX 86,300 CE traded across 12 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹268 and a low of ₹0.05. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹265.85 | ₹268 | ₹207.3 | ₹220.55 | 540 | 920 |
| 24 Feb 2026 | ₹140.6 | ₹143.1 | ₹121 | ₹122.6 | 680 | 1,120 |
| 25 Feb 2026 | ₹136.7 | ₹137.45 | ₹84.15 | ₹91.5 | 1,360 | 860 |
| 26 Feb 2026 | ₹83.95 | ₹83.95 | ₹73.85 | ₹81.65 | 520 | 980 |
| 27 Feb 2026 | ₹68.7 | ₹75.4 | ₹59.5 | ₹65 | 800 | 640 |
| 2 Mar 2026 | ₹65.95 | ₹65.95 | ₹51.9 | ₹53 | 260 | 420 |
| 4 Mar 2026 | ₹51.7 | ₹52.95 | ₹51.7 | ₹52.95 | 40 | 420 |
| 5 Mar 2026 | ₹51.65 | ₹51.65 | ₹51.65 | ₹51.65 | 20 | 420 |
| 20 Mar 2026 | ₹4.2 | ₹6.95 | ₹2.25 | ₹3.25 | 11,140 | 2,300 |
| 23 Mar 2026 | ₹2.75 | ₹3.5 | ₹1.75 | ₹1.9 | 8,240 | 2,060 |
| 24 Mar 2026 | ₹2.95 | ₹2.95 | ₹0.7 | ₹0.7 | 2,520 | 980 |
| 25 Mar 2026 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.65 | 7,540 | 3,180 |