SENSEX 76,300 CE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,682.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,328.35 | ₹1,682.7 | ₹1,300 | ₹1,352.3 | 4,280 | 1,500 |
| 13 Mar 2026 | ₹1,013.2 | ₹1,013.25 | ₹654.8 | ₹666.3 | 7,040 | 2,060 |
| 16 Mar 2026 | ₹505.05 | ₹973 | ₹425.1 | ₹753 | 7,760 | 2,020 |
| 17 Mar 2026 | ₹815.9 | ₹936 | ₹610 | ₹831 | 20,840 | 3,560 |
| 18 Mar 2026 | ₹905.05 | ₹1,249.9 | ₹862.15 | ₹1,027.95 | 42,220 | 7,720 |
| 19 Mar 2026 | ₹616.8 | ₹616.8 | ₹196.25 | ₹281.9 | 1,20,920 | 17,560 |
| 20 Mar 2026 | ₹300 | ₹466.1 | ₹243.5 | ₹252 | 22,02,720 | 68,460 |
| 23 Mar 2026 | ₹174.9 | ₹174.9 | ₹59.75 | ₹69.55 | 10,87,280 | 70,420 |
| 24 Mar 2026 | ₹85 | ₹91.6 | ₹12.95 | ₹44.55 | 36,56,680 | 1,39,380 |
| 25 Mar 2026 | ₹29.8 | ₹73.7 | ₹0.05 | ₹0.05 | 16,87,51,880 | 8,81,080 |