SENSEX 82,100 CE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹743.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹588.6 | ₹743.45 | ₹474 | ₹580.05 | 5,160 | 2,500 |
| 4 Mar 2026 | ₹344.2 | ₹520.1 | ₹327.85 | ₹425 | 1,820 | 2,480 |
| 5 Mar 2026 | ₹436.6 | ₹516.3 | ₹336.6 | ₹434.75 | 1,120 | 2,520 |
| 6 Mar 2026 | ₹371.5 | ₹412.8 | ₹325.95 | ₹325.95 | 1,840 | 3,180 |
| 9 Mar 2026 | ₹194.65 | ₹231.65 | ₹185.45 | ₹205.75 | 5,720 | 3,680 |
| 10 Mar 2026 | ₹210.65 | ₹210.65 | ₹128.35 | ₹136.15 | 10,240 | 4,280 |
| 11 Mar 2026 | ₹120 | ₹120 | ₹74.95 | ₹80.1 | 2,540 | 2,340 |
| 12 Mar 2026 | ₹76.7 | ₹76.7 | ₹57.35 | ₹60 | 2,700 | 680 |
| 16 Mar 2026 | ₹26 | ₹26.05 | ₹26 | ₹26.05 | 260 | 480 |
| 17 Mar 2026 | ₹24.75 | ₹24.75 | ₹11.95 | ₹15.7 | 280 | 480 |
| 18 Mar 2026 | ₹11.35 | ₹13 | ₹11 | ₹11 | 280 | 480 |
| 19 Mar 2026 | ₹9 | ₹14.15 | ₹9 | ₹9 | 720 | 680 |
| 20 Mar 2026 | ₹9.1 | ₹15.8 | ₹6 | ₹6.3 | 1,02,020 | 5,320 |
| 23 Mar 2026 | ₹5.95 | ₹6.05 | ₹3.85 | ₹5.05 | 22,780 | 4,020 |
| 24 Mar 2026 | ₹5.3 | ₹5.35 | ₹1 | ₹1.3 | 23,540 | 4,760 |
| 25 Mar 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 21,580 | 6,060 |