SENSEX 72,000 CE traded across 11 sessions from 10 Mar 2026 to 25 Mar 2026, with a life-high of ₹6,118.65 and a low of ₹1,229.1. Final close ₹3,278.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2026 | ₹6,118.65 | ₹6,118.65 | ₹6,118.65 | ₹6,118.65 | 20 | 0 |
| 11 Mar 2026 | ₹6,093.95 | ₹6,093.95 | ₹6,093.95 | ₹6,093.95 | 20 | 20 |
| 13 Mar 2026 | ₹3,888.05 | ₹3,940.15 | ₹3,868.7 | ₹3,940.15 | 220 | 180 |
| 16 Mar 2026 | ₹3,300.45 | ₹4,038.9 | ₹2,917.25 | ₹4,038.9 | 1,940 | 1,120 |
| 17 Mar 2026 | ₹3,876.95 | ₹4,016.55 | ₹3,771.8 | ₹4,016.55 | 100 | 1,120 |
| 18 Mar 2026 | ₹4,638.5 | ₹4,708.65 | ₹4,593.85 | ₹4,708.65 | 60 | 1,140 |
| 19 Mar 2026 | ₹3,160 | ₹3,260 | ₹2,300 | ₹2,734.15 | 4,520 | 2,640 |
| 20 Mar 2026 | ₹3,100 | ₹3,350 | ₹2,722.05 | ₹2,800.75 | 2,580 | 2,800 |
| 23 Mar 2026 | ₹1,700 | ₹1,800 | ₹1,229.1 | ₹1,278.1 | 4,81,420 | 30,480 |
| 24 Mar 2026 | ₹2,043.4 | ₹2,525 | ₹1,318.15 | ₹2,346.45 | 1,63,500 | 30,380 |
| 25 Mar 2026 | ₹2,650 | ₹3,775.75 | ₹2,616.6 | ₹3,278.75 | 39,280 | 8,340 |