SENSEX 82,000 PE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹9,399.9 and a low of ₹1,743.2. Final close ₹6,736.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,800 | ₹2,641.6 | ₹1,743.2 | ₹2,008 | 20,320 | 48,520 |
| 4 Mar 2026 | ₹2,950 | ₹3,649.85 | ₹2,744.4 | ₹3,044.8 | 3,140 | 48,260 |
| 5 Mar 2026 | ₹2,790 | ₹2,853.75 | ₹1,854.2 | ₹2,321.85 | 8,580 | 48,580 |
| 6 Mar 2026 | ₹2,549.95 | ₹3,255 | ₹2,453.7 | ₹3,116.25 | 4,100 | 48,000 |
| 9 Mar 2026 | ₹5,035.55 | ₹5,409.65 | ₹4,084.8 | ₹4,337 | 2,420 | 47,820 |
| 10 Mar 2026 | ₹3,138 | ₹4,000 | ₹3,138 | ₹3,468 | 1,580 | 47,600 |
| 11 Mar 2026 | ₹3,525.75 | ₹5,005.9 | ₹3,525.75 | ₹5,005.9 | 3,100 | 47,460 |
| 12 Mar 2026 | ₹5,700 | ₹5,800 | ₹5,099 | ₹5,650 | 10,300 | 50,340 |
| 13 Mar 2026 | ₹6,400 | ₹7,425.7 | ₹6,281.5 | ₹7,265.7 | 6,700 | 47,300 |
| 16 Mar 2026 | ₹7,343.3 | ₹7,665 | ₹6,176.4 | ₹6,633.95 | 2,960 | 47,200 |
| 17 Mar 2026 | ₹6,500 | ₹6,629.9 | ₹5,740 | ₹5,859.1 | 2,940 | 47,060 |
| 18 Mar 2026 | ₹5,475 | ₹5,683.65 | ₹5,015 | ₹5,281.6 | 15,140 | 50,800 |
| 19 Mar 2026 | ₹6,898 | ₹7,981.2 | ₹6,814.2 | ₹7,531.95 | 7,520 | 51,080 |
| 20 Mar 2026 | ₹6,782.5 | ₹7,534.75 | ₹6,684.8 | ₹7,419.65 | 1,740 | 50,860 |
| 23 Mar 2026 | ₹8,950.6 | ₹9,399.9 | ₹8,683.75 | ₹9,320 | 4,300 | 47,860 |
| 24 Mar 2026 | ₹8,080 | ₹8,899.9 | ₹7,525 | ₹7,720 | 9,280 | 46,540 |
| 25 Mar 2026 | ₹7,391 | ₹7,437.85 | ₹6,247.85 | ₹6,736.85 | 21,080 | 46,400 |