SENSEX 91,700 CE traded across 11 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹19 and a low of ₹0.1. Final close ₹1.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹6 | ₹15 | ₹6 | ₹12 | 2,100 | 100 |
| 5 Mar 2026 | ₹9 | ₹9 | ₹9 | ₹9 | 20 | 220 |
| 6 Mar 2026 | ₹7.8 | ₹12 | ₹6.7 | ₹6.7 | 8,360 | 380 |
| 9 Mar 2026 | ₹7.95 | ₹19 | ₹6.5 | ₹19 | 10,920 | 320 |
| 10 Mar 2026 | ₹8 | ₹12 | ₹7.7 | ₹9 | 5,160 | 280 |
| 11 Mar 2026 | ₹8 | ₹8 | ₹6.8 | ₹6.8 | 840 | 300 |
| 12 Mar 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 220 |
| 19 Mar 2026 | ₹7.95 | ₹7.95 | ₹5.95 | ₹5.95 | 80 | 260 |
| 20 Mar 2026 | ₹3.8 | ₹3.8 | ₹1.05 | ₹1.4 | 300 | 420 |
| 23 Mar 2026 | ₹2.4 | ₹3.35 | ₹0.9 | ₹0.9 | 640 | 420 |
| 24 Mar 2026 | ₹2.25 | ₹3.2 | ₹0.1 | ₹1.45 | 3,600 | 460 |