SENSEX 67,400 PE traded across 6 sessions from 18 Mar 2026 to 25 Mar 2026, with a life-high of ₹58 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹20.05 | ₹20.55 | ₹17.9 | ₹17.9 | 400 | 320 |
| 19 Mar 2026 | ₹27 | ₹27.65 | ₹27 | ₹27.65 | 240 | 100 |
| 20 Mar 2026 | ₹27 | ₹31.85 | ₹15.8 | ₹19.65 | 1,23,800 | 5,640 |
| 23 Mar 2026 | ₹21.15 | ₹58 | ₹21.15 | ₹46.75 | 3,08,140 | 11,300 |
| 24 Mar 2026 | ₹27.45 | ₹34.7 | ₹2.35 | ₹2.5 | 1,28,420 | 12,220 |
| 25 Mar 2026 | ₹0.95 | ₹1.75 | ₹0.05 | ₹0.05 | 44,020 | 6,500 |