SENSEX 79,200 PE traded across 13 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,516.95 and a low of ₹737.7. Final close ₹3,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,671.9 | ₹1,671.9 | ₹1,343.4 | ₹1,463.8 | 1,180 | 500 |
| 5 Mar 2026 | ₹1,405.8 | ₹1,405.8 | ₹737.7 | ₹892.9 | 1,660 | 800 |
| 6 Mar 2026 | ₹1,051.35 | ₹1,495.75 | ₹1,022.75 | ₹1,424.15 | 1,020 | 860 |
| 9 Mar 2026 | ₹3,052.45 | ₹3,052.45 | ₹2,182.85 | ₹2,236.45 | 500 | 640 |
| 10 Mar 2026 | ₹1,825.15 | ₹1,930.8 | ₹1,489 | ₹1,498.2 | 740 | 620 |
| 11 Mar 2026 | ₹1,690.35 | ₹2,196.7 | ₹1,690.35 | ₹2,196.7 | 220 | 580 |
| 12 Mar 2026 | ₹3,267.25 | ₹3,267.25 | ₹3,169 | ₹3,169 | 80 | 580 |
| 13 Mar 2026 | ₹3,776.9 | ₹3,776.9 | ₹3,617.55 | ₹3,617.55 | 40 | 540 |
| 16 Mar 2026 | ₹4,513.1 | ₹4,516.95 | ₹4,429.7 | ₹4,429.7 | 120 | 500 |
| 17 Mar 2026 | ₹3,728.75 | ₹3,728.75 | ₹3,707.8 | ₹3,707.8 | 40 | 500 |
| 18 Mar 2026 | ₹2,718.9 | ₹2,758.85 | ₹2,510 | ₹2,510 | 60 | 500 |
| 19 Mar 2026 | ₹4,176.8 | ₹4,176.8 | ₹4,176.8 | ₹4,176.8 | 20 | 480 |
| 25 Mar 2026 | ₹3,450 | ₹3,450 | ₹3,440 | ₹3,440 | 220 | 480 |