SENSEX 74,000 PE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,858.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹26 | ₹46.6 | ₹25.75 | ₹46.6 | 560 | 540 |
| 4 Mar 2026 | ₹67.55 | ₹492.7 | ₹67 | ₹411 | 10,420 | 2,460 |
| 5 Mar 2026 | ₹328.8 | ₹328.8 | ₹180.05 | ₹184.3 | 7,980 | 4,600 |
| 6 Mar 2026 | ₹200.05 | ₹338 | ₹196.2 | ₹260.9 | 10,160 | 6,500 |
| 9 Mar 2026 | ₹372.95 | ₹904.55 | ₹372.95 | ₹700 | 18,760 | 8,260 |
| 10 Mar 2026 | ₹585.85 | ₹585.9 | ₹250 | ₹250 | 18,440 | 8,760 |
| 11 Mar 2026 | ₹238.15 | ₹555 | ₹215.7 | ₹517.15 | 57,260 | 12,960 |
| 12 Mar 2026 | ₹692 | ₹805.2 | ₹462.95 | ₹609.3 | 37,220 | 13,380 |
| 13 Mar 2026 | ₹747 | ₹1,170 | ₹710.25 | ₹1,080 | 73,260 | 10,920 |
| 16 Mar 2026 | ₹1,167.05 | ₹1,250.6 | ₹615.25 | ₹705 | 1,30,000 | 36,440 |
| 17 Mar 2026 | ₹560 | ₹624.9 | ₹296.95 | ₹327.95 | 1,54,340 | 49,640 |
| 18 Mar 2026 | ₹298 | ₹298 | ₹156 | ₹170 | 2,70,260 | 75,120 |
| 19 Mar 2026 | ₹300 | ₹1,003.95 | ₹300 | ₹755.4 | 13,22,520 | 2,25,540 |
| 20 Mar 2026 | ₹823.85 | ₹823.85 | ₹436.5 | ₹627.8 | 77,00,760 | 2,32,020 |
| 23 Mar 2026 | ₹807.05 | ₹1,858.15 | ₹807 | ₹1,711.7 | 12,29,780 | 1,57,880 |
| 24 Mar 2026 | ₹835.2 | ₹1,183.7 | ₹321.3 | ₹421.9 | 1,93,85,840 | 7,16,400 |
| 25 Mar 2026 | ₹245 | ₹249.85 | ₹0.05 | ₹0.1 | 15,16,99,160 | 24,93,320 |