SENSEX 90,500 CE traded across 12 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹11 | ₹11 | ₹11 | ₹11 | 100 | 0 |
| 5 Mar 2026 | ₹11.1 | ₹11.1 | ₹11.1 | ₹11.1 | 140 | 100 |
| 6 Mar 2026 | ₹8.5 | ₹10 | ₹8.5 | ₹10 | 240 | 200 |
| 9 Mar 2026 | ₹7 | ₹11.95 | ₹7 | ₹11.95 | 960 | 200 |
| 10 Mar 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 120 | 200 |
| 11 Mar 2026 | ₹8.5 | ₹9 | ₹8.5 | ₹9 | 680 | 200 |
| 12 Mar 2026 | ₹7.05 | ₹12 | ₹7.05 | ₹12 | 1,320 | 240 |
| 19 Mar 2026 | ₹5 | ₹5 | ₹2 | ₹2 | 680 | 420 |
| 20 Mar 2026 | ₹2.7 | ₹9.9 | ₹1.25 | ₹1.5 | 4,120 | 720 |
| 23 Mar 2026 | ₹2.55 | ₹3.15 | ₹1.25 | ₹2.7 | 1,680 | 800 |
| 24 Mar 2026 | ₹3.1 | ₹3.1 | ₹0.25 | ₹0.5 | 1,900 | 300 |
| 25 Mar 2026 | ₹0.4 | ₹1.8 | ₹0.05 | ₹0.05 | 3,320 | 2,440 |