SENSEX 89,300 CE traded across 12 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹20.05 and a low of ₹0.35. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹15 | ₹20.05 | ₹15 | ₹20.05 | 100 | 100 |
| 5 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 20 | 100 |
| 6 Mar 2026 | ₹14 | ₹16 | ₹14 | ₹16 | 480 | 120 |
| 9 Mar 2026 | ₹16 | ₹18 | ₹14 | ₹18 | 580 | 120 |
| 10 Mar 2026 | ₹10 | ₹12 | ₹8.95 | ₹9.5 | 1,200 | 140 |
| 11 Mar 2026 | ₹11.5 | ₹11.5 | ₹9.1 | ₹11 | 3,100 | 360 |
| 16 Mar 2026 | ₹9.8 | ₹9.8 | ₹9.8 | ₹9.8 | 100 | 400 |
| 18 Mar 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 300 | 300 |
| 20 Mar 2026 | ₹6.35 | ₹9 | ₹1.25 | ₹1.55 | 13,280 | 1,260 |
| 23 Mar 2026 | ₹2.55 | ₹3.4 | ₹1.25 | ₹1.45 | 4,580 | 1,100 |
| 24 Mar 2026 | ₹3.35 | ₹3.4 | ₹0.5 | ₹0.5 | 3,220 | 500 |
| 25 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.35 | 360 | 440 |