SENSEX 85,000 CE traded across 22 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹632.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹549.95 | ₹632.7 | ₹497.5 | ₹550.1 | 8,760 | 5,840 |
| 24 Feb 2026 | ₹400.65 | ₹449.95 | ₹308.35 | ₹346.95 | 13,340 | 10,200 |
| 25 Feb 2026 | ₹374.95 | ₹400 | ₹241.2 | ₹270.95 | 14,700 | 12,000 |
| 26 Feb 2026 | ₹280 | ₹300 | ₹210.05 | ₹245 | 30,980 | 25,040 |
| 27 Feb 2026 | ₹200.05 | ₹209.6 | ₹135 | ₹150 | 38,460 | 36,860 |
| 2 Mar 2026 | ₹100 | ₹143.45 | ₹82.6 | ₹100 | 62,240 | 42,020 |
| 4 Mar 2026 | ₹77.95 | ₹101.95 | ₹59 | ₹92 | 37,440 | 45,720 |
| 5 Mar 2026 | ₹90 | ₹101.25 | ₹66.7 | ₹79 | 42,200 | 36,080 |
| 6 Mar 2026 | ₹72 | ₹89 | ₹65 | ₹65 | 24,460 | 40,980 |
| 9 Mar 2026 | ₹55.2 | ₹70 | ₹42.2 | ₹55 | 38,460 | 53,300 |
| 10 Mar 2026 | ₹60 | ₹60.6 | ₹25 | ₹31.45 | 45,660 | 71,780 |
| 11 Mar 2026 | ₹31.45 | ₹34.9 | ₹21.2 | ₹34 | 44,340 | 79,620 |
| 12 Mar 2026 | ₹30 | ₹30 | ₹18.1 | ₹25 | 38,640 | 71,080 |
| 13 Mar 2026 | ₹22 | ₹27.4 | ₹16.05 | ₹26.7 | 52,220 | 66,740 |
| 16 Mar 2026 | ₹20.15 | ₹27.35 | ₹11.3 | ₹17 | 85,980 | 60,420 |
| 17 Mar 2026 | ₹16.05 | ₹18.1 | ₹8.3 | ₹8.9 | 52,620 | 63,580 |
| 18 Mar 2026 | ₹8.85 | ₹9.5 | ₹5.6 | ₹6 | 83,800 | 65,140 |
| 19 Mar 2026 | ₹6.05 | ₹7.5 | ₹4.65 | ₹6.4 | 1,03,620 | 71,100 |
| 20 Mar 2026 | ₹8 | ₹8.05 | ₹3.3 | ₹3.4 | 4,35,040 | 1,04,820 |
| 23 Mar 2026 | ₹3.5 | ₹4 | ₹2.2 | ₹3.35 | 6,80,120 | 1,38,900 |
| 24 Mar 2026 | ₹3.55 | ₹4.15 | ₹0.65 | ₹0.65 | 3,67,940 | 75,780 |
| 25 Mar 2026 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 11,34,080 | 1,26,180 |