SENSEX 91,000 CE traded across 9 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹12 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹8.5 | ₹10 | ₹8.5 | ₹9.15 | 480 | 100 |
| 6 Mar 2026 | ₹8 | ₹9 | ₹8 | ₹9 | 200 | 100 |
| 9 Mar 2026 | ₹9 | ₹11 | ₹9 | ₹11 | 440 | 100 |
| 10 Mar 2026 | ₹9 | ₹12 | ₹8 | ₹10.45 | 9,440 | 300 |
| 11 Mar 2026 | ₹7.95 | ₹8.5 | ₹7.5 | ₹8.5 | 580 | 120 |
| 20 Mar 2026 | ₹8.65 | ₹8.65 | ₹1.15 | ₹1.35 | 5,940 | 2,540 |
| 23 Mar 2026 | ₹2.25 | ₹3.3 | ₹1.05 | ₹1.5 | 5,380 | 1,140 |
| 24 Mar 2026 | ₹1.35 | ₹1.7 | ₹0.35 | ₹0.6 | 2,000 | 860 |
| 25 Mar 2026 | ₹1.05 | ₹1.05 | ₹0.1 | ₹0.1 | 1,840 | 1,160 |