SENSEX 76,200 CE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,676.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,352.6 | ₹1,676.9 | ₹1,322.95 | ₹1,385.25 | 4,600 | 2,340 |
| 13 Mar 2026 | ₹1,101 | ₹1,101 | ₹685 | ₹706.3 | 7,740 | 4,500 |
| 16 Mar 2026 | ₹527.1 | ₹1,015.25 | ₹448.1 | ₹798.4 | 16,120 | 5,020 |
| 17 Mar 2026 | ₹849.05 | ₹999.25 | ₹650.2 | ₹891.45 | 24,640 | 7,720 |
| 18 Mar 2026 | ₹888.45 | ₹1,335.65 | ₹888.4 | ₹1,091.35 | 27,100 | 5,820 |
| 19 Mar 2026 | ₹1,018.2 | ₹1,018.2 | ₹210.8 | ₹283.55 | 1,45,780 | 25,680 |
| 20 Mar 2026 | ₹294.85 | ₹494.65 | ₹262.85 | ₹267.4 | 22,34,040 | 73,440 |
| 23 Mar 2026 | ₹162.25 | ₹162.25 | ₹64.25 | ₹77.95 | 10,24,660 | 75,240 |
| 24 Mar 2026 | ₹90 | ₹100.05 | ₹14.4 | ₹50.2 | 54,06,640 | 2,30,880 |
| 25 Mar 2026 | ₹50.2 | ₹95.15 | ₹0.05 | ₹0.05 | 22,55,99,680 | 9,01,000 |