SENSEX 74,700 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,403.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹899.3 | ₹899.3 | ₹610.2 | ₹751.95 | 1,040 | 260 |
| 13 Mar 2026 | ₹964.6 | ₹1,446.5 | ₹916.15 | ₹1,360.1 | 9,180 | 1,960 |
| 16 Mar 2026 | ₹1,391.6 | ₹1,577.5 | ₹794.8 | ₹895.35 | 30,760 | 7,420 |
| 17 Mar 2026 | ₹804.25 | ₹812 | ₹413.6 | ₹464.05 | 8,380 | 7,520 |
| 18 Mar 2026 | ₹327.25 | ₹359.3 | ₹227.9 | ₹244.5 | 19,480 | 5,040 |
| 19 Mar 2026 | ₹342.3 | ₹1,382.9 | ₹342.3 | ₹1,055 | 2,17,780 | 47,680 |
| 20 Mar 2026 | ₹974.15 | ₹1,113.7 | ₹617.9 | ₹916 | 43,54,080 | 1,20,880 |
| 23 Mar 2026 | ₹1,415 | ₹2,403.6 | ₹1,312.2 | ₹2,253.75 | 1,64,860 | 56,000 |
| 24 Mar 2026 | ₹1,500 | ₹1,722.45 | ₹627.15 | ₹765.1 | 4,95,200 | 46,100 |
| 25 Mar 2026 | ₹459.1 | ₹500 | ₹0.05 | ₹0.1 | 15,20,19,600 | 11,27,720 |