SENSEX 76,800 CE traded across 11 sessions from 11 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,580.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,465.4 | ₹1,580.5 | ₹1,465.4 | ₹1,523.3 | 360 | 240 |
| 12 Mar 2026 | ₹1,079.6 | ₹1,335.7 | ₹1,002.55 | ₹1,085.85 | 9,700 | 2,940 |
| 13 Mar 2026 | ₹777.65 | ₹802.25 | ₹490 | ₹514 | 5,420 | 3,560 |
| 16 Mar 2026 | ₹363.95 | ₹740.15 | ₹308.75 | ₹553.95 | 11,380 | 3,580 |
| 17 Mar 2026 | ₹511.25 | ₹675.6 | ₹424.95 | ₹592 | 14,780 | 4,860 |
| 18 Mar 2026 | ₹640.05 | ₹932.4 | ₹600 | ₹741.25 | 1,36,600 | 14,780 |
| 19 Mar 2026 | ₹429.15 | ₹429.15 | ₹136.1 | ₹192.6 | 1,03,980 | 26,380 |
| 20 Mar 2026 | ₹165.55 | ₹316.65 | ₹115.6 | ₹170.05 | 16,70,360 | 78,260 |
| 23 Mar 2026 | ₹124.65 | ₹124.65 | ₹42.2 | ₹49.5 | 8,32,840 | 75,640 |
| 24 Mar 2026 | ₹65 | ₹65 | ₹7.2 | ₹19.4 | 27,57,580 | 1,25,700 |
| 25 Mar 2026 | ₹9.4 | ₹17.85 | ₹0.05 | ₹0.05 | 5,57,94,100 | 6,85,800 |