SENSEX 87,500 CE traded across 21 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹106.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹89.9 | ₹106.25 | ₹89.9 | ₹100.9 | 1,120 | 2,540 |
| 24 Feb 2026 | ₹69.75 | ₹69.75 | ₹54 | ₹57.75 | 1,020 | 1,960 |
| 25 Feb 2026 | ₹54.4 | ₹59 | ₹35 | ₹35 | 1,660 | 2,900 |
| 26 Feb 2026 | ₹37 | ₹40.75 | ₹30.45 | ₹35 | 1,040 | 2,400 |
| 27 Feb 2026 | ₹35 | ₹38.55 | ₹26.05 | ₹32 | 1,980 | 2,700 |
| 2 Mar 2026 | ₹28.25 | ₹34.95 | ₹22.9 | ₹22.9 | 1,380 | 1,900 |
| 4 Mar 2026 | ₹26.85 | ₹26.85 | ₹20 | ₹20 | 300 | 1,880 |
| 5 Mar 2026 | ₹29 | ₹35.35 | ₹25 | ₹29 | 2,340 | 2,060 |
| 6 Mar 2026 | ₹29.85 | ₹34 | ₹20 | ₹27 | 2,780 | 1,300 |
| 9 Mar 2026 | ₹21.9 | ₹30.85 | ₹20 | ₹27.5 | 4,320 | 1,200 |
| 10 Mar 2026 | ₹25.45 | ₹25.45 | ₹11 | ₹11 | 460 | 1,400 |
| 11 Mar 2026 | ₹15 | ₹15 | ₹14 | ₹14.4 | 240 | 1,240 |
| 13 Mar 2026 | ₹4 | ₹19.8 | ₹4 | ₹17 | 700 | 1,440 |
| 16 Mar 2026 | ₹12 | ₹17.4 | ₹8.95 | ₹9.5 | 420 | 1,300 |
| 17 Mar 2026 | ₹8 | ₹9.9 | ₹6 | ₹6 | 1,600 | 1,480 |
| 18 Mar 2026 | ₹6.5 | ₹7 | ₹4.15 | ₹4.55 | 2,000 | 1,820 |
| 19 Mar 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 200 | 1,800 |
| 20 Mar 2026 | ₹3.25 | ₹13.9 | ₹1.9 | ₹2.1 | 26,380 | 4,540 |
| 23 Mar 2026 | ₹1.85 | ₹5.85 | ₹1.85 | ₹2.15 | 6,640 | 3,080 |
| 24 Mar 2026 | ₹3.5 | ₹3.6 | ₹0.75 | ₹1 | 14,600 | 5,360 |
| 25 Mar 2026 | ₹1.6 | ₹1.8 | ₹0.05 | ₹0.05 | 18,580 | 4,780 |