SENSEX 67,100 PE traded across 6 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹49.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹21.75 | ₹25 | ₹21.75 | ₹25 | 480 | 0 |
| 18 Mar 2026 | ₹20 | ₹21.1 | ₹14.35 | ₹18.05 | 480 | 240 |
| 20 Mar 2026 | ₹20 | ₹35 | ₹14.85 | ₹17.1 | 1,04,820 | 6,680 |
| 23 Mar 2026 | ₹20.1 | ₹49.9 | ₹20.05 | ₹39.25 | 5,43,360 | 20,940 |
| 24 Mar 2026 | ₹30.95 | ₹30.95 | ₹1.7 | ₹1.85 | 1,68,500 | 19,940 |
| 25 Mar 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 89,240 | 8,400 |