SENSEX 73,300 PE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,392.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹733.7 | ₹980 | ₹505.55 | ₹553.2 | 3,020 | 600 |
| 17 Mar 2026 | ₹475.15 | ₹481.4 | ₹208.1 | ₹240.05 | 12,120 | 5,240 |
| 18 Mar 2026 | ₹141.85 | ₹176.5 | ₹110.75 | ₹126.8 | 7,320 | 5,600 |
| 19 Mar 2026 | ₹185.05 | ₹715 | ₹185.05 | ₹542.3 | 1,05,740 | 27,600 |
| 20 Mar 2026 | ₹464 | ₹579.7 | ₹305.75 | ₹436.4 | 15,36,800 | 1,39,220 |
| 23 Mar 2026 | ₹499.85 | ₹1,392.3 | ₹499.85 | ₹1,233.75 | 25,53,500 | 53,120 |
| 24 Mar 2026 | ₹486.65 | ₹741.1 | ₹157.5 | ₹225.25 | 93,62,700 | 1,66,620 |
| 25 Mar 2026 | ₹120 | ₹120 | ₹0.05 | ₹0.05 | 2,51,48,360 | 6,18,540 |