SENSEX 72,600 PE traded across 7 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,008.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹532.05 | ₹778.7 | ₹398.45 | ₹441 | 3,100 | 720 |
| 18 Mar 2026 | ₹51.15 | ₹88.3 | ₹51.15 | ₹86.15 | 220 | 740 |
| 19 Mar 2026 | ₹124 | ₹508.45 | ₹124 | ₹393 | 27,540 | 6,100 |
| 20 Mar 2026 | ₹296 | ₹414.6 | ₹207.6 | ₹296 | 10,26,500 | 38,780 |
| 23 Mar 2026 | ₹419.95 | ₹1,008.55 | ₹419.95 | ₹870.2 | 48,50,560 | 1,23,380 |
| 24 Mar 2026 | ₹699.45 | ₹699.45 | ₹81.15 | ₹119.5 | 51,31,180 | 2,36,760 |
| 25 Mar 2026 | ₹81 | ₹81 | ₹0.05 | ₹0.05 | 1,67,03,760 | 4,56,280 |