SENSEX 82,200 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹686.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹549.35 | ₹686.85 | ₹450.65 | ₹556 | 4,880 | 1,740 |
| 4 Mar 2026 | ₹367.2 | ₹553.9 | ₹300.5 | ₹424.75 | 2,680 | 2,060 |
| 5 Mar 2026 | ₹436.8 | ₹491.8 | ₹345 | ₹416.05 | 2,520 | 2,880 |
| 6 Mar 2026 | ₹362 | ₹390.25 | ₹304.3 | ₹308.7 | 2,540 | 3,700 |
| 9 Mar 2026 | ₹185.7 | ₹219.9 | ₹170.6 | ₹198.2 | 5,980 | 3,880 |
| 10 Mar 2026 | ₹189.95 | ₹190.05 | ₹120.4 | ₹125.2 | 8,160 | 4,300 |
| 11 Mar 2026 | ₹111.5 | ₹111.5 | ₹65.55 | ₹72.4 | 2,200 | 2,560 |
| 12 Mar 2026 | ₹72.5 | ₹77.85 | ₹57.65 | ₹63 | 2,480 | 1,280 |
| 13 Mar 2026 | ₹44 | ₹56.6 | ₹44 | ₹52.3 | 560 | 1,260 |
| 16 Mar 2026 | ₹52.3 | ₹52.3 | ₹13 | ₹20.05 | 580 | 1,240 |
| 17 Mar 2026 | ₹20 | ₹21 | ₹8.95 | ₹16.5 | 2,660 | 1,080 |
| 18 Mar 2026 | ₹19.7 | ₹19.7 | ₹11.15 | ₹12.45 | 560 | 1,120 |
| 19 Mar 2026 | ₹11.15 | ₹14 | ₹9 | ₹11.9 | 2,580 | 900 |
| 20 Mar 2026 | ₹8.35 | ₹14.7 | ₹5.25 | ₹6.35 | 62,060 | 6,700 |
| 23 Mar 2026 | ₹5.9 | ₹5.9 | ₹3.3 | ₹4.7 | 17,220 | 4,300 |
| 24 Mar 2026 | ₹5.6 | ₹5.6 | ₹0.95 | ₹0.95 | 32,340 | 3,840 |
| 25 Mar 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 22,460 | 3,680 |