SENSEX 75,200 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,122.2 and a low of ₹53. Final close ₹73.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹1,587.7 | ₹1,657.7 | ₹1,086.5 | ₹1,170 | 20,520 | 5,140 |
| 16 Mar 2026 | ₹1,000 | ₹1,618 | ₹814.8 | ₹1,329.9 | 26,200 | 7,020 |
| 17 Mar 2026 | ₹1,299.4 | ₹1,648.1 | ₹1,164.65 | ₹1,488.25 | 7,440 | 6,620 |
| 18 Mar 2026 | ₹1,630.85 | ₹2,122.2 | ₹1,630.85 | ₹1,775 | 920 | 6,140 |
| 19 Mar 2026 | ₹1,065 | ₹1,065 | ₹425.35 | ₹600.1 | 2,44,000 | 40,360 |
| 20 Mar 2026 | ₹644.95 | ₹968.55 | ₹551.2 | ₹561.4 | 51,57,680 | 1,83,880 |
| 23 Mar 2026 | ₹349.95 | ₹349.95 | ₹136.4 | ₹159 | 16,10,440 | 1,42,840 |
| 24 Mar 2026 | ₹221.2 | ₹263.9 | ₹53.25 | ₹191.55 | 65,49,480 | 1,81,420 |
| 25 Mar 2026 | ₹178.9 | ₹662.15 | ₹53 | ₹73.6 | 14,56,79,280 | 23,27,980 |