SENSEX 86,400 CE traded across 14 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹248.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹248.35 | ₹248.35 | ₹183.65 | ₹198.75 | 740 | 1,380 |
| 24 Feb 2026 | ₹145.4 | ₹145.4 | ₹112.25 | ₹113.8 | 1,540 | 1,260 |
| 25 Feb 2026 | ₹126.35 | ₹128.25 | ₹78 | ₹85.05 | 1,700 | 1,060 |
| 26 Feb 2026 | ₹82.55 | ₹82.55 | ₹70.65 | ₹75.8 | 460 | 1,040 |
| 27 Feb 2026 | ₹63.9 | ₹72.6 | ₹53.8 | ₹57.8 | 900 | 640 |
| 2 Mar 2026 | ₹56.7 | ₹56.7 | ₹49.65 | ₹51.25 | 220 | 520 |
| 16 Mar 2026 | ₹16 | ₹17.6 | ₹15.65 | ₹15.65 | 660 | 380 |
| 17 Mar 2026 | ₹14.1 | ₹14.1 | ₹7.2 | ₹9.1 | 620 | 620 |
| 18 Mar 2026 | ₹8 | ₹8.25 | ₹8 | ₹8.25 | 300 | 500 |
| 19 Mar 2026 | ₹4 | ₹5.75 | ₹4 | ₹5.75 | 200 | 600 |
| 20 Mar 2026 | ₹3.3 | ₹8.45 | ₹2.1 | ₹2.35 | 7,600 | 2,800 |
| 23 Mar 2026 | ₹2.4 | ₹3.6 | ₹1.85 | ₹2.85 | 6,560 | 2,260 |
| 24 Mar 2026 | ₹3.65 | ₹3.65 | ₹0.7 | ₹0.7 | 6,780 | 1,300 |
| 25 Mar 2026 | ₹1.25 | ₹2.9 | ₹0.1 | ₹0.1 | 10,960 | 2,300 |