SENSEX 70,300 PE traded across 6 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹306 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹93.65 | ₹100.05 | ₹82.3 | ₹82.3 | 1,320 | 380 |
| 18 Mar 2026 | ₹62.6 | ₹62.6 | ₹33.3 | ₹38.2 | 300 | 340 |
| 20 Mar 2026 | ₹21.9 | ₹134.1 | ₹21.9 | ₹85.75 | 17,25,340 | 47,660 |
| 23 Mar 2026 | ₹100.9 | ₹306 | ₹100.9 | ₹250 | 15,35,120 | 41,920 |
| 24 Mar 2026 | ₹150 | ₹150 | ₹12.1 | ₹12.65 | 19,29,600 | 1,96,460 |
| 25 Mar 2026 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 23,21,540 | 1,15,740 |