SENSEX 77,500 PE traded across 14 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,900 and a low of ₹239.25. Final close ₹2,230.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹239.25 | ₹475 | ₹239.25 | ₹438.75 | 140 | 460 |
| 9 Mar 2026 | ₹2,045.05 | ₹2,104.35 | ₹1,418.4 | ₹1,557.4 | 10,440 | 4,240 |
| 10 Mar 2026 | ₹1,400 | ₹1,400 | ₹824.3 | ₹830 | 13,320 | 6,080 |
| 11 Mar 2026 | ₹848.85 | ₹1,565.9 | ₹797.45 | ₹1,565.85 | 34,540 | 13,440 |
| 12 Mar 2026 | ₹1,845.25 | ₹2,097.75 | ₹1,525.4 | ₹1,848.25 | 13,840 | 8,820 |
| 13 Mar 2026 | ₹2,360.1 | ₹3,200 | ₹2,255.2 | ₹3,116.35 | 5,920 | 8,800 |
| 16 Mar 2026 | ₹3,076 | ₹3,360 | ₹2,075 | ₹2,417.65 | 5,640 | 7,620 |
| 17 Mar 2026 | ₹2,201.95 | ₹2,255.85 | ₹1,550 | ₹1,670.8 | 2,060 | 7,920 |
| 18 Mar 2026 | ₹1,460 | ₹1,512.35 | ₹1,021 | ₹1,200 | 78,860 | 43,120 |
| 19 Mar 2026 | ₹2,200 | ₹3,806.3 | ₹2,160.05 | ₹3,120 | 25,140 | 33,820 |
| 20 Mar 2026 | ₹3,130.65 | ₹3,179 | ₹2,400 | ₹3,060.05 | 12,120 | 33,760 |
| 23 Mar 2026 | ₹4,529.9 | ₹4,900 | ₹4,200 | ₹4,824.2 | 2,800 | 32,140 |
| 24 Mar 2026 | ₹3,960 | ₹4,350.2 | ₹3,006 | ₹3,438.35 | 4,080 | 30,340 |
| 25 Mar 2026 | ₹2,600 | ₹2,635.85 | ₹1,700 | ₹2,230.85 | 48,780 | 13,300 |