SENSEX 82,600 PE traded across 11 sessions from 23 Feb 2026 to 17 Mar 2026, with a life-high of ₹7,132.5 and a low of ₹716.1. Final close ₹6,916.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹716.1 | ₹722.95 | ₹716.1 | ₹722.95 | 40 | 380 |
| 24 Feb 2026 | ₹981.75 | ₹1,093.1 | ₹976 | ₹1,044.4 | 860 | 320 |
| 25 Feb 2026 | ₹791.45 | ₹1,065 | ₹716.3 | ₹961.85 | 1,200 | 300 |
| 26 Feb 2026 | ₹869.65 | ₹1,113.9 | ₹869.65 | ₹970.25 | 1,740 | 400 |
| 27 Feb 2026 | ₹1,098.55 | ₹1,308 | ₹1,092.1 | ₹1,266 | 460 | 440 |
| 2 Mar 2026 | ₹2,389.55 | ₹2,998 | ₹2,133.3 | ₹2,681.7 | 340 | 360 |
| 5 Mar 2026 | ₹3,049.65 | ₹3,151.65 | ₹2,542 | ₹2,542 | 260 | 360 |
| 6 Mar 2026 | ₹3,033 | ₹3,300 | ₹3,033 | ₹3,300 | 120 | 360 |
| 9 Mar 2026 | ₹5,582.2 | ₹5,640.3 | ₹5,582.2 | ₹5,640.3 | 40 | 300 |
| 10 Mar 2026 | ₹4,375.95 | ₹4,593.05 | ₹4,375.95 | ₹4,593.05 | 60 | 320 |
| 17 Mar 2026 | ₹7,132.5 | ₹7,132.5 | ₹6,916.1 | ₹6,916.1 | 40 | 320 |