SENSEX 75,600 CE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,926.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹1,830.3 | ₹1,926.45 | ₹1,692.55 | ₹1,744.85 | 860 | 480 |
| 13 Mar 2026 | ₹1,306.7 | ₹1,409.85 | ₹912.65 | ₹977.4 | 15,680 | 3,900 |
| 16 Mar 2026 | ₹1,080 | ₹1,378.55 | ₹627.85 | ₹1,102.55 | 22,320 | 7,020 |
| 17 Mar 2026 | ₹1,196.95 | ₹1,346.45 | ₹929.9 | ₹1,249.05 | 25,060 | 6,520 |
| 18 Mar 2026 | ₹1,422.2 | ₹1,796.25 | ₹1,300 | ₹1,538.3 | 1,240 | 5,980 |
| 19 Mar 2026 | ₹900.1 | ₹900.1 | ₹322.85 | ₹471.2 | 86,140 | 16,440 |
| 20 Mar 2026 | ₹470 | ₹746.4 | ₹411.4 | ₹420.85 | 20,64,020 | 47,520 |
| 23 Mar 2026 | ₹399 | ₹399 | ₹99.75 | ₹117.9 | 8,15,200 | 54,120 |
| 24 Mar 2026 | ₹157 | ₹166.9 | ₹31 | ₹115.85 | 51,72,560 | 1,45,700 |
| 25 Mar 2026 | ₹84 | ₹342.9 | ₹0.05 | ₹0.05 | 32,11,02,600 | 22,66,300 |