SENSEX 85,600 CE traded across 21 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹433.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹433.1 | ₹433.1 | ₹348.4 | ₹350.3 | 140 | 320 |
| 24 Feb 2026 | ₹280.5 | ₹280.5 | ₹201.3 | ₹209.7 | 540 | 700 |
| 25 Feb 2026 | ₹237.3 | ₹245 | ₹149.75 | ₹151 | 660 | 720 |
| 26 Feb 2026 | ₹151.95 | ₹165.2 | ₹129.05 | ₹142.75 | 860 | 1,040 |
| 27 Feb 2026 | ₹112 | ₹117.85 | ₹84.2 | ₹90.65 | 2,160 | 1,120 |
| 2 Mar 2026 | ₹90 | ₹90 | ₹59.8 | ₹79.85 | 1,060 | 900 |
| 4 Mar 2026 | ₹72 | ₹72 | ₹57.9 | ₹57.9 | 40 | 920 |
| 5 Mar 2026 | ₹58.95 | ₹60.95 | ₹52.6 | ₹59.85 | 700 | 820 |
| 6 Mar 2026 | ₹60.45 | ₹60.45 | ₹51.65 | ₹51.65 | 480 | 760 |
| 9 Mar 2026 | ₹55.9 | ₹57.25 | ₹40.35 | ₹42.95 | 2,140 | 640 |
| 10 Mar 2026 | ₹40.85 | ₹45.05 | ₹40.85 | ₹44 | 60 | 660 |
| 11 Mar 2026 | ₹40 | ₹40 | ₹20.9 | ₹22 | 260 | 500 |
| 12 Mar 2026 | ₹22 | ₹22 | ₹16 | ₹16 | 300 | 620 |
| 13 Mar 2026 | ₹16 | ₹16 | ₹15 | ₹15 | 60 | 500 |
| 17 Mar 2026 | ₹5.15 | ₹5.15 | ₹5.1 | ₹5.1 | 60 | 480 |
| 18 Mar 2026 | ₹10.1 | ₹10.7 | ₹10.1 | ₹10.7 | 100 | 420 |
| 19 Mar 2026 | ₹10.7 | ₹10.7 | ₹7.5 | ₹7.5 | 1,400 | 1,000 |
| 20 Mar 2026 | ₹3.95 | ₹9.5 | ₹2.15 | ₹4.1 | 8,800 | 2,260 |
| 23 Mar 2026 | ₹2.65 | ₹4.25 | ₹1.8 | ₹2.45 | 6,120 | 2,220 |
| 24 Mar 2026 | ₹3.4 | ₹3.4 | ₹0.7 | ₹0.7 | 3,100 | 2,020 |
| 25 Mar 2026 | ₹1.35 | ₹2.4 | ₹0.05 | ₹0.05 | 17,260 | 6,540 |