SENSEX 78,700 PE traded across 11 sessions from 4 Mar 2026 to 18 Mar 2026, with a life-high of ₹4,023.1 and a low of ₹683.5. Final close ₹2,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,447.35 | ₹1,479.6 | ₹1,187.2 | ₹1,280.95 | 4,520 | 1,060 |
| 5 Mar 2026 | ₹1,034.3 | ₹1,053 | ₹683.5 | ₹794.95 | 2,200 | 800 |
| 6 Mar 2026 | ₹894.25 | ₹1,268.2 | ₹854.2 | ₹1,268 | 980 | 580 |
| 9 Mar 2026 | ₹2,547.7 | ₹2,740.95 | ₹1,499.95 | ₹1,973.95 | 320 | 500 |
| 10 Mar 2026 | ₹1,749.95 | ₹1,749.95 | ₹1,250 | ₹1,250 | 540 | 680 |
| 11 Mar 2026 | ₹1,449.7 | ₹2,125.9 | ₹1,447.45 | ₹2,101.55 | 300 | 680 |
| 12 Mar 2026 | ₹2,612.85 | ₹2,625.45 | ₹2,612.85 | ₹2,625.45 | 40 | 640 |
| 13 Mar 2026 | ₹3,196.1 | ₹3,932.9 | ₹3,179.85 | ₹3,932.9 | 160 | 540 |
| 16 Mar 2026 | ₹4,023.1 | ₹4,023.1 | ₹3,763.25 | ₹3,763.25 | 160 | 400 |
| 17 Mar 2026 | ₹3,249.35 | ₹3,308.9 | ₹2,828.55 | ₹2,828.55 | 220 | 560 |
| 18 Mar 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 40 | 600 |