SENSEX 88,800 CE traded across 12 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹15 | ₹16.55 | ₹15 | ₹16.55 | 220 | 240 |
| 4 Mar 2026 | ₹16.55 | ₹16.55 | ₹14.9 | ₹16 | 480 | 260 |
| 5 Mar 2026 | ₹16 | ₹16.55 | ₹14 | ₹14 | 300 | 320 |
| 9 Mar 2026 | ₹14 | ₹19 | ₹14 | ₹18 | 3,980 | 600 |
| 10 Mar 2026 | ₹18.9 | ₹21.75 | ₹9 | ₹12 | 11,560 | 460 |
| 11 Mar 2026 | ₹11 | ₹12 | ₹8.05 | ₹10 | 30,200 | 460 |
| 18 Mar 2026 | ₹7 | ₹7 | ₹6 | ₹6 | 800 | 280 |
| 19 Mar 2026 | ₹4 | ₹4.25 | ₹3.55 | ₹4.25 | 660 | 180 |
| 20 Mar 2026 | ₹3 | ₹7.9 | ₹2.1 | ₹2.1 | 5,020 | 880 |
| 23 Mar 2026 | ₹2.35 | ₹3.1 | ₹1.25 | ₹1.55 | 5,140 | 1,400 |
| 24 Mar 2026 | ₹0.7 | ₹2.2 | ₹0.5 | ₹0.55 | 800 | 1,300 |
| 25 Mar 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.3 | 340 | 1,220 |