SENSEX 77,100 CE traded across 11 sessions from 11 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,625.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹1,464.7 | ₹1,625.95 | ₹1,342.45 | ₹1,342.45 | 840 | 600 |
| 12 Mar 2026 | ₹989.65 | ₹1,185.35 | ₹802.85 | ₹923.45 | 27,400 | 24,040 |
| 13 Mar 2026 | ₹654.95 | ₹681.1 | ₹417.15 | ₹438.3 | 39,300 | 9,060 |
| 16 Mar 2026 | ₹434.5 | ₹605.3 | ₹264.25 | ₹452 | 14,620 | 8,740 |
| 17 Mar 2026 | ₹412.2 | ₹544.4 | ₹339.8 | ₹473.45 | 18,260 | 9,760 |
| 18 Mar 2026 | ₹493.15 | ₹759.65 | ₹475.35 | ₹577.8 | 49,800 | 13,100 |
| 19 Mar 2026 | ₹452.85 | ₹452.85 | ₹110.5 | ₹140 | 75,980 | 27,700 |
| 20 Mar 2026 | ₹140 | ₹254.2 | ₹131.9 | ₹144.15 | 13,60,600 | 46,440 |
| 23 Mar 2026 | ₹144.15 | ₹144.15 | ₹34.3 | ₹41.8 | 6,34,680 | 64,960 |
| 24 Mar 2026 | ₹45 | ₹49.45 | ₹5.4 | ₹11.05 | 19,35,280 | 2,02,860 |
| 25 Mar 2026 | ₹8 | ₹8.3 | ₹0.05 | ₹0.05 | 2,81,76,940 | 5,64,020 |