SENSEX 86,600 CE traded across 14 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹212.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹212.15 | ₹212.6 | ₹165.8 | ₹170.3 | 520 | 960 |
| 24 Feb 2026 | ₹122.7 | ₹122.7 | ₹97.35 | ₹97.35 | 1,040 | 1,020 |
| 25 Feb 2026 | ₹107 | ₹107 | ₹68.4 | ₹68.4 | 400 | 820 |
| 26 Feb 2026 | ₹65.6 | ₹65.6 | ₹57.25 | ₹65.3 | 560 | 800 |
| 27 Feb 2026 | ₹55.25 | ₹62.95 | ₹49.05 | ₹50.95 | 680 | 540 |
| 2 Mar 2026 | ₹49.8 | ₹49.8 | ₹42.75 | ₹42.75 | 120 | 560 |
| 6 Mar 2026 | ₹24.3 | ₹24.3 | ₹24.3 | ₹24.3 | 20 | 520 |
| 10 Mar 2026 | ₹93.6 | ₹93.6 | ₹93.6 | ₹93.6 | 20 | 520 |
| 16 Mar 2026 | ₹10 | ₹10 | ₹8 | ₹8 | 360 | 200 |
| 19 Mar 2026 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 20 | 180 |
| 20 Mar 2026 | ₹3.4 | ₹9.7 | ₹2.05 | ₹3.95 | 10,660 | 1,720 |
| 23 Mar 2026 | ₹3.1 | ₹3.85 | ₹1.75 | ₹2.95 | 6,280 | 1,720 |
| 24 Mar 2026 | ₹3.65 | ₹3.65 | ₹0.45 | ₹0.45 | 10,820 | 2,060 |
| 25 Mar 2026 | ₹0.3 | ₹2.55 | ₹0.05 | ₹0.1 | 4,040 | 2,640 |