SENSEX 85,900 CE traded across 18 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹349.3 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹347.15 | ₹349.3 | ₹278.4 | ₹295.7 | 340 | 500 |
| 24 Feb 2026 | ₹225.65 | ₹225.7 | ₹160.3 | ₹163.25 | 520 | 780 |
| 25 Feb 2026 | ₹176.7 | ₹191.65 | ₹117 | ₹123.55 | 1,100 | 940 |
| 26 Feb 2026 | ₹125 | ₹125 | ₹101.85 | ₹112.45 | 1,420 | 1,280 |
| 27 Feb 2026 | ₹92.85 | ₹93.3 | ₹69.7 | ₹75.35 | 1,620 | 1,280 |
| 2 Mar 2026 | ₹63.1 | ₹68 | ₹52.8 | ₹66 | 2,100 | 1,820 |
| 4 Mar 2026 | ₹65 | ₹65 | ₹65 | ₹65 | 140 | 1,820 |
| 6 Mar 2026 | ₹42 | ₹49.15 | ₹42 | ₹42 | 1,080 | 840 |
| 9 Mar 2026 | ₹42 | ₹43 | ₹41.4 | ₹41.4 | 260 | 960 |
| 11 Mar 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 120 | 980 |
| 16 Mar 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 60 | 860 |
| 17 Mar 2026 | ₹20 | ₹20 | ₹10.1 | ₹10.1 | 200 | 840 |
| 18 Mar 2026 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 20 | 680 |
| 19 Mar 2026 | ₹9 | ₹9 | ₹8 | ₹8.05 | 880 | 680 |
| 20 Mar 2026 | ₹4.35 | ₹5.75 | ₹2.35 | ₹3.8 | 5,840 | 1,240 |
| 23 Mar 2026 | ₹3 | ₹3.85 | ₹2 | ₹3.65 | 5,420 | 1,520 |
| 24 Mar 2026 | ₹3.15 | ₹4.9 | ₹0.5 | ₹0.5 | 17,840 | 1,900 |
| 25 Mar 2026 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.25 | 2,320 | 1,700 |