SENSEX 82,200 PE traded across 14 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹8,960 and a low of ₹580.35. Final close ₹6,939.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹580.35 | ₹745.15 | ₹580.35 | ₹717.15 | 140 | 320 |
| 24 Feb 2026 | ₹829.1 | ₹1,013.3 | ₹800 | ₹896.7 | 1,020 | 280 |
| 25 Feb 2026 | ₹658.8 | ₹912.2 | ₹602.95 | ₹811.05 | 1,120 | 240 |
| 26 Feb 2026 | ₹788.8 | ₹954.95 | ₹726.95 | ₹825.5 | 1,680 | 640 |
| 27 Feb 2026 | ₹940 | ₹1,380.75 | ₹929 | ₹1,286.15 | 3,260 | 900 |
| 2 Mar 2026 | ₹1,986.75 | ₹2,631.6 | ₹1,986.75 | ₹2,226.35 | 660 | 900 |
| 5 Mar 2026 | ₹2,754.3 | ₹2,958.05 | ₹2,300.35 | ₹2,418 | 160 | 1,360 |
| 6 Mar 2026 | ₹2,800.1 | ₹2,800.1 | ₹2,800.1 | ₹2,800.1 | 160 | 1,340 |
| 10 Mar 2026 | ₹4,093.6 | ₹4,093.6 | ₹3,800.65 | ₹3,800.65 | 40 | 1,280 |
| 16 Mar 2026 | ₹7,500 | ₹7,500 | ₹7,500 | ₹7,500 | 20 | 1,260 |
| 17 Mar 2026 | ₹6,647 | ₹6,647 | ₹6,249.95 | ₹6,250 | 240 | 1,220 |
| 18 Mar 2026 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 40 | 1,180 |
| 24 Mar 2026 | ₹8,550 | ₹8,960 | ₹8,445 | ₹8,445 | 180 | 1,020 |
| 25 Mar 2026 | ₹6,600 | ₹6,949.45 | ₹6,600 | ₹6,939.4 | 240 | 860 |