SENSEX 82,200 PE traded across 9 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹8,960 and a low of ₹1,986.75. Final close ₹6,939.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,986.75 | ₹2,631.6 | ₹1,986.75 | ₹2,226.35 | 660 | 900 |
| 5 Mar 2026 | ₹2,754.3 | ₹2,958.05 | ₹2,300.35 | ₹2,418 | 160 | 1,360 |
| 6 Mar 2026 | ₹2,800.1 | ₹2,800.1 | ₹2,800.1 | ₹2,800.1 | 160 | 1,340 |
| 10 Mar 2026 | ₹4,093.6 | ₹4,093.6 | ₹3,800.65 | ₹3,800.65 | 40 | 1,280 |
| 16 Mar 2026 | ₹7,500 | ₹7,500 | ₹7,500 | ₹7,500 | 20 | 1,260 |
| 17 Mar 2026 | ₹6,647 | ₹6,647 | ₹6,249.95 | ₹6,250 | 240 | 1,220 |
| 18 Mar 2026 | ₹5,300 | ₹5,300 | ₹5,300 | ₹5,300 | 40 | 1,180 |
| 24 Mar 2026 | ₹8,550 | ₹8,960 | ₹8,445 | ₹8,445 | 180 | 1,020 |
| 25 Mar 2026 | ₹6,600 | ₹6,949.45 | ₹6,600 | ₹6,939.4 | 240 | 860 |