SENSEX 72,900 PE traded across 8 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,159 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹657.7 | ₹857.65 | ₹443 | ₹498.25 | 3,720 | 400 |
| 17 Mar 2026 | ₹414.8 | ₹414.8 | ₹190 | ₹213 | 2,080 | 1,500 |
| 18 Mar 2026 | ₹139.8 | ₹139.8 | ₹99.95 | ₹102 | 940 | 1,820 |
| 19 Mar 2026 | ₹157.5 | ₹594.15 | ₹157.5 | ₹480.1 | 83,300 | 27,080 |
| 20 Mar 2026 | ₹450 | ₹478.45 | ₹244 | ₹351.45 | 12,65,620 | 40,100 |
| 23 Mar 2026 | ₹464.85 | ₹1,159 | ₹464.85 | ₹1,010.5 | 46,00,500 | 1,12,440 |
| 24 Mar 2026 | ₹749.9 | ₹749.9 | ₹107.1 | ₹157.2 | 53,93,800 | 1,64,640 |
| 25 Mar 2026 | ₹108 | ₹108 | ₹0.05 | ₹0.1 | 1,74,52,140 | 4,18,280 |