SENSEX 76,700 PE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,201.65 and a low of ₹594.55. Final close ₹1,425.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,651.55 | ₹1,722.9 | ₹1,175.1 | ₹1,313.15 | 2,220 | 920 |
| 10 Mar 2026 | ₹880.3 | ₹890.9 | ₹631.15 | ₹631.25 | 940 | 1,400 |
| 11 Mar 2026 | ₹594.75 | ₹1,219.05 | ₹594.55 | ₹1,219.05 | 1,920 | 2,000 |
| 12 Mar 2026 | ₹1,511.95 | ₹1,535.55 | ₹1,197.45 | ₹1,487.75 | 520 | 2,060 |
| 13 Mar 2026 | ₹1,837.05 | ₹2,600.05 | ₹1,770 | ₹2,500.5 | 5,000 | 2,400 |
| 16 Mar 2026 | ₹2,250.45 | ₹2,703.95 | ₹1,639.95 | ₹1,841.8 | 2,340 | 2,200 |
| 17 Mar 2026 | ₹1,768 | ₹1,770 | ₹1,080 | ₹1,193.3 | 5,060 | 3,640 |
| 18 Mar 2026 | ₹981.5 | ₹1,018.95 | ₹666 | ₹765.45 | 1,13,020 | 35,040 |
| 19 Mar 2026 | ₹1,500 | ₹2,780.8 | ₹1,323 | ₹2,410.75 | 22,160 | 26,120 |
| 20 Mar 2026 | ₹1,985 | ₹2,442.15 | ₹1,762.4 | ₹2,313.55 | 1,820 | 25,500 |
| 23 Mar 2026 | ₹2,755 | ₹4,201.65 | ₹2,755 | ₹4,074.1 | 9,600 | 19,220 |
| 24 Mar 2026 | ₹3,201.1 | ₹3,447.9 | ₹2,259.65 | ₹2,414.5 | 9,740 | 16,700 |
| 25 Mar 2026 | ₹1,593.45 | ₹1,619.85 | ₹900 | ₹1,425.4 | 90,740 | 12,100 |