SENSEX 94,300 CE traded across 13 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5 | ₹10 | ₹5 | ₹5.5 | 500 | 200 |
| 5 Mar 2026 | ₹7 | ₹9.5 | ₹5.1 | ₹6 | 4,940 | 20 |
| 6 Mar 2026 | ₹5.05 | ₹10.8 | ₹5.05 | ₹9.5 | 5,400 | 500 |
| 9 Mar 2026 | ₹5.95 | ₹8 | ₹5.55 | ₹6.05 | 1,120 | 240 |
| 10 Mar 2026 | ₹9 | ₹10 | ₹3.3 | ₹8.05 | 1,420 | 180 |
| 11 Mar 2026 | ₹5.1 | ₹7 | ₹5.1 | ₹6.9 | 180 | 220 |
| 12 Mar 2026 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 160 | 180 |
| 13 Mar 2026 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 20 | 120 |
| 16 Mar 2026 | ₹1.1 | ₹1.9 | ₹1.1 | ₹1.9 | 40 | 120 |
| 20 Mar 2026 | ₹4.25 | ₹4.25 | ₹0.95 | ₹1.4 | 840 | 240 |
| 23 Mar 2026 | ₹2 | ₹2.8 | ₹0.8 | ₹1.2 | 320 | 160 |
| 24 Mar 2026 | ₹2.65 | ₹2.75 | ₹0.1 | ₹0.4 | 340 | 140 |
| 25 Mar 2026 | ₹1.6 | ₹2.9 | ₹0.05 | ₹0.05 | 30,600 | 5,600 |