SENSEX 81,100 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,188.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹890.4 | ₹1,188.95 | ₹774.2 | ₹1,027.4 | 4,280 | 1,560 |
| 4 Mar 2026 | ₹612.1 | ₹919.05 | ₹590.1 | ₹739.45 | 2,540 | 2,120 |
| 5 Mar 2026 | ₹674.1 | ₹944.95 | ₹610.85 | ₹783.95 | 1,120 | 2,000 |
| 6 Mar 2026 | ₹658.1 | ₹757.2 | ₹559.8 | ₹581 | 960 | 2,520 |
| 9 Mar 2026 | ₹348.7 | ₹418.4 | ₹326.65 | ₹395 | 2,040 | 2,660 |
| 10 Mar 2026 | ₹496.8 | ₹496.8 | ₹258.6 | ₹279.9 | 3,480 | 3,000 |
| 11 Mar 2026 | ₹244.2 | ₹245.35 | ₹131.35 | ₹132.75 | 5,820 | 2,880 |
| 12 Mar 2026 | ₹101.05 | ₹126.95 | ₹83.05 | ₹88.75 | 3,160 | 1,960 |
| 13 Mar 2026 | ₹74.7 | ₹74.7 | ₹66.15 | ₹67.45 | 1,240 | 2,000 |
| 16 Mar 2026 | ₹55.55 | ₹55.55 | ₹32.5 | ₹49.1 | 620 | 1,860 |
| 17 Mar 2026 | ₹49.1 | ₹49.1 | ₹20.05 | ₹34.7 | 640 | 1,860 |
| 18 Mar 2026 | ₹27 | ₹27 | ₹16.1 | ₹25 | 500 | 1,800 |
| 19 Mar 2026 | ₹16 | ₹24 | ₹12.35 | ₹16.55 | 6,000 | 2,720 |
| 20 Mar 2026 | ₹14.5 | ₹23 | ₹9.15 | ₹9.15 | 1,40,800 | 12,560 |
| 23 Mar 2026 | ₹6 | ₹11 | ₹4.45 | ₹6.6 | 1,28,520 | 11,700 |
| 24 Mar 2026 | ₹11.45 | ₹11.45 | ₹1 | ₹1.25 | 56,980 | 11,500 |
| 25 Mar 2026 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.05 | 23,460 | 4,000 |