SENSEX 77,800 PE traded across 15 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,945.65 and a low of ₹502.35. Final close ₹2,539.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹926.15 | ₹1,069 | ₹926.15 | ₹1,006.8 | 1,820 | 500 |
| 5 Mar 2026 | ₹828.9 | ₹828.9 | ₹502.35 | ₹578.9 | 6,980 | 1,320 |
| 6 Mar 2026 | ₹653.35 | ₹1,046.2 | ₹632.75 | ₹935.6 | 2,380 | 1,840 |
| 9 Mar 2026 | ₹1,002.95 | ₹1,733.2 | ₹1,002.95 | ₹1,714.25 | 280 | 1,700 |
| 10 Mar 2026 | ₹1,230.3 | ₹1,284.15 | ₹913.75 | ₹930.3 | 3,260 | 3,180 |
| 11 Mar 2026 | ₹946.45 | ₹1,682.9 | ₹890.3 | ₹1,682.9 | 2,520 | 3,380 |
| 12 Mar 2026 | ₹2,285.25 | ₹2,285.25 | ₹1,911.7 | ₹1,911.7 | 140 | 3,340 |
| 13 Mar 2026 | ₹2,580.35 | ₹3,340.85 | ₹2,515.1 | ₹3,286.95 | 140 | 3,280 |
| 16 Mar 2026 | ₹3,136.3 | ₹3,650 | ₹2,391.35 | ₹2,391.35 | 1,920 | 3,040 |
| 17 Mar 2026 | ₹2,460.5 | ₹2,582.3 | ₹1,811.05 | ₹1,950.95 | 700 | 3,100 |
| 18 Mar 2026 | ₹1,667.4 | ₹1,729.5 | ₹1,215 | ₹1,439.55 | 8,320 | 2,780 |
| 19 Mar 2026 | ₹2,463.4 | ₹2,940 | ₹2,463.4 | ₹2,940 | 200 | 2,640 |
| 20 Mar 2026 | ₹3,333 | ₹3,333 | ₹3,146.15 | ₹3,146.15 | 40 | 2,620 |
| 24 Mar 2026 | ₹4,945.65 | ₹4,945.65 | ₹3,300 | ₹3,778 | 260 | 2,440 |
| 25 Mar 2026 | ₹3,000 | ₹3,000 | ₹2,034.05 | ₹2,539.05 | 3,180 | 1,200 |